| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.18 |
20.34 |
19.39 |
19.6 |
479600 |
-0.58 |
 |
-2.87% |
| 2017-12-15 |
19.92 |
20.37 |
19.91 |
20.22 |
902100 |
0.30 |
 |
1.51% |
| 2017-12-14 |
20.23 |
20.54 |
19.65 |
19.82 |
654400 |
-0.41 |
|
-2.03% |
| 2017-12-13 |
19.86 |
20.3 |
19.85 |
20.26 |
675400 |
0.40 |
|
2.01% |
| 2017-12-12 |
19.54 |
20.05 |
19.51 |
19.87 |
540800 |
0.33 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
