| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
97.93 |
98.25 |
94.45 |
95.87 |
1132400 |
-2.06 |
 |
-2.10% |
| 2017-12-15 |
96.43 |
97.94 |
96.295 |
97.48 |
1809200 |
1.05 |
 |
1.09% |
| 2017-12-14 |
96.5 |
96.86 |
95.58 |
95.75 |
711500 |
-0.75 |
|
-0.78% |
| 2017-12-13 |
97.04 |
97.27 |
96.1 |
96.18 |
836200 |
-0.86 |
|
-0.89% |
| 2017-12-12 |
96.68 |
97.29 |
95.79 |
97.19 |
831000 |
0.51 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
