| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.5 |
14.76 |
13.965 |
14.39 |
1590700 |
-0.11 |
 |
-0.76% |
| 2017-12-15 |
16.76 |
17.06 |
16.53 |
16.57 |
2647600 |
-0.19 |
|
-1.13% |
| 2017-12-14 |
16.68 |
16.87 |
16.52 |
16.63 |
1770500 |
-0.05 |
|
-0.30% |
| 2017-12-13 |
17.06 |
17.175 |
16.76 |
16.83 |
1043900 |
-0.23 |
|
-1.35% |
| 2017-12-12 |
16.94 |
17.22 |
16.81 |
17.07 |
1509400 |
0.13 |
 |
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
