| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7 |
2.73 |
2.5 |
2.55 |
12947700 |
-0.15 |
 |
-5.56% |
| 2017-12-15 |
1.6 |
1.64 |
1.6 |
1.61 |
10716500 |
0.01 |
 |
0.63% |
| 2017-12-14 |
1.58 |
1.64 |
1.54 |
1.62 |
6345900 |
0.04 |
|
2.53% |
| 2017-12-13 |
1.69 |
1.7 |
1.53 |
1.6 |
13560500 |
-0.09 |
|
-5.33% |
| 2017-12-12 |
1.72 |
1.74 |
1.65 |
1.68 |
7245800 |
-0.04 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
