| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.52 |
12.54 |
12.17 |
12.24 |
80700 |
-0.28 |
 |
-2.24% |
| 2017-12-15 |
13.3 |
13.41 |
13.29 |
13.39 |
258900 |
0.09 |
 |
0.68% |
| 2017-12-14 |
13.64 |
13.65 |
13.18 |
13.26 |
467700 |
-0.38 |
|
-2.79% |
| 2017-12-13 |
13.83 |
13.84 |
13.81 |
13.82 |
35100 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
13.78 |
13.8 |
13.77 |
13.8 |
65300 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
