| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117.08 |
117.97 |
113.79 |
114.92 |
358100 |
-2.16 |
 |
-1.84% |
| 2017-12-15 |
120.47 |
121.25 |
119.97 |
120.33 |
977700 |
-0.14 |
|
-0.12% |
| 2017-12-14 |
120.74 |
121.18 |
119.7 |
119.89 |
212100 |
-0.85 |
|
-0.70% |
| 2017-12-13 |
121.32 |
121.95 |
120.07 |
120.2 |
201300 |
-1.12 |
|
-0.92% |
| 2017-12-12 |
121.28 |
121.59 |
120.89 |
120.92 |
224400 |
-0.36 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
