| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.37 |
12.37 |
12.24 |
12.31 |
55400 |
-0.06 |
 |
-0.49% |
| 2017-12-15 |
13.2 |
13.24 |
13.18 |
13.21 |
69500 |
0.01 |
 |
0.08% |
| 2017-12-14 |
13.26 |
13.29 |
13.22 |
13.23 |
77000 |
-0.03 |
|
-0.23% |
| 2017-12-13 |
13.26 |
13.28 |
13.2 |
13.27 |
108500 |
0.01 |
|
0.08% |
| 2017-12-12 |
13.24 |
13.28 |
13.22 |
13.25 |
83000 |
0.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
