| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.45 |
16.05 |
15 |
15.95 |
760500 |
0.50 |
 |
3.24% |
| 2017-12-15 |
30.7 |
31.05 |
30.3 |
30.7 |
413600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
30 |
31.2 |
29.8 |
30.65 |
185900 |
0.65 |
|
2.17% |
| 2017-12-13 |
31.05 |
31.45 |
30.25 |
30.9 |
373100 |
-0.15 |
 |
-0.48% |
| 2017-12-12 |
31.5 |
31.525 |
30.65 |
30.95 |
284200 |
-0.55 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
