| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.8 |
74.2 |
71.79 |
72.65 |
368700 |
-1.15 |
 |
-1.56% |
| 2017-12-15 |
75.71 |
76.94 |
74.61 |
76.04 |
686100 |
0.33 |
 |
0.44% |
| 2017-12-14 |
75.57 |
76.17 |
75.02 |
75.39 |
305100 |
-0.18 |
|
-0.24% |
| 2017-12-13 |
74.42 |
75.93 |
74.245 |
75.75 |
477600 |
1.33 |
|
1.79% |
| 2017-12-12 |
72.9 |
74.5 |
72.43 |
74.32 |
401000 |
1.42 |
|
1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
