| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.91 |
24 |
23.83 |
23.95 |
16300 |
0.04 |
 |
0.17% |
| 2017-12-15 |
24.88 |
24.91 |
24.8 |
24.89 |
51700 |
0.01 |
|
0.04% |
| 2017-12-14 |
24.79 |
24.91 |
24.75 |
24.88 |
81600 |
0.09 |
|
0.36% |
| 2017-12-13 |
25.25 |
25.25 |
25.13 |
25.24 |
24800 |
-0.01 |
 |
-0.04% |
| 2017-12-12 |
25.13 |
25.19 |
25.06 |
25.1 |
26900 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
