| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.63 |
26.63 |
26.37 |
26.41 |
5100 |
-0.22 |
 |
-0.83% |
| 2017-12-15 |
27.46 |
27.48 |
27.02 |
27.41 |
9100 |
-0.05 |
|
-0.18% |
| 2017-12-14 |
27.32 |
27.55 |
26.99 |
27.55 |
7500 |
0.23 |
 |
0.84% |
| 2017-12-13 |
27.48 |
27.57 |
27.29 |
27.57 |
12800 |
0.09 |
|
0.33% |
| 2017-12-12 |
27.49 |
27.57 |
27.38 |
27.43 |
7800 |
-0.06 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
