| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.94 |
27.065 |
26.61 |
26.61 |
3600 |
-0.33 |
 |
-1.22% |
| 2017-12-15 |
27.72 |
27.72 |
27.535 |
27.6 |
6200 |
-0.12 |
|
-0.43% |
| 2017-12-14 |
27.5 |
27.72 |
27.5 |
27.72 |
3200 |
0.22 |
 |
0.80% |
| 2017-12-13 |
27.7 |
27.98 |
27.54 |
27.98 |
7700 |
0.28 |
|
1.01% |
| 2017-12-12 |
27.73 |
27.73 |
27.53 |
27.53 |
1700 |
-0.20 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
