| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.56 |
105.67 |
102 |
102.93 |
955600 |
-2.63 |
 |
-2.49% |
| 2017-12-15 |
116.13 |
116.17 |
114.33 |
114.46 |
2215400 |
-1.67 |
|
-1.44% |
| 2017-12-14 |
114.21 |
115.63 |
114.08 |
115.27 |
765000 |
1.06 |
 |
0.93% |
| 2017-12-13 |
115.14 |
115.93 |
115.02 |
115.31 |
1226000 |
0.17 |
|
0.15% |
| 2017-12-12 |
114.84 |
115.44 |
113.48 |
114.9 |
1110900 |
0.06 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
