| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.59 |
48.615 |
47.24 |
48.16 |
644600 |
0.57 |
 |
1.20% |
| 2017-12-15 |
49.11 |
51.43 |
49.005 |
50.95 |
4276100 |
1.84 |
|
3.75% |
| 2017-12-14 |
49.23 |
49.84 |
47.1 |
49 |
4819200 |
-0.23 |
 |
-0.47% |
| 2017-12-13 |
50.6 |
51.42 |
49.4 |
49.55 |
3814900 |
-1.05 |
|
-2.08% |
| 2017-12-12 |
49.99 |
51.53 |
49.59 |
50.68 |
4548500 |
0.69 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
