| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.02 |
10.35 |
10.02 |
10.34 |
150700 |
0.32 |
 |
3.19% |
| 2017-12-15 |
11.78 |
11.89 |
11.65 |
11.71 |
295500 |
-0.07 |
 |
-0.59% |
| 2017-12-14 |
11.39 |
11.87 |
11.36 |
11.75 |
458000 |
0.36 |
|
3.16% |
| 2017-12-13 |
11.3 |
11.5 |
11.2 |
11.39 |
304000 |
0.09 |
|
0.80% |
| 2017-12-12 |
11.37 |
11.51 |
10.66 |
11.36 |
695200 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
