| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.48 |
26.48 |
26.345 |
26.38 |
1300 |
-0.10 |
 |
-0.38% |
| 2017-12-15 |
26.1 |
26.14 |
26.06 |
26.14 |
3400 |
0.04 |
 |
0.15% |
| 2017-12-14 |
26.12 |
26.19 |
26.08 |
26.19 |
6100 |
0.07 |
|
0.27% |
| 2017-12-13 |
26.07 |
26.16 |
26.07 |
26.08 |
10500 |
0.01 |
|
0.04% |
| 2017-12-12 |
26.195 |
26.195 |
25.84 |
26.15 |
23100 |
-0.05 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
