| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.39 |
63.49 |
61.5 |
62.28 |
423200 |
-1.11 |
 |
-1.75% |
| 2017-12-15 |
61.31 |
62.48 |
61.09 |
62.32 |
557100 |
1.01 |
 |
1.65% |
| 2017-12-14 |
61.58 |
61.7 |
60.92 |
60.99 |
228200 |
-0.59 |
|
-0.96% |
| 2017-12-13 |
61.49 |
61.9 |
60.865 |
61.41 |
494800 |
-0.08 |
|
-0.13% |
| 2017-12-12 |
61.89 |
62.02 |
61.16 |
61.3 |
218800 |
-0.59 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
