| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.91 |
35 |
32.88 |
33.42 |
3746200 |
-1.49 |
 |
-4.27% |
| 2017-12-15 |
29.21 |
29.52 |
28.88 |
28.95 |
4892900 |
-0.26 |
|
-0.89% |
| 2017-12-14 |
30.65 |
30.8 |
28.99 |
29.2 |
3058800 |
-1.45 |
|
-4.73% |
| 2017-12-13 |
29.96 |
30.595 |
29.96 |
30.25 |
2483100 |
0.29 |
 |
0.97% |
| 2017-12-12 |
30 |
30.65 |
29.58 |
30.06 |
3410700 |
0.06 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
