| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.35 |
28.35 |
27.25 |
28.25 |
33700 |
-0.10 |
 |
-0.35% |
| 2017-12-15 |
30.9 |
31 |
30.1 |
30.6 |
46700 |
-0.30 |
|
-0.97% |
| 2017-12-14 |
31.55 |
31.65 |
30.85 |
31.05 |
23100 |
-0.50 |
|
-1.58% |
| 2017-12-13 |
30.75 |
31.7 |
30.75 |
31 |
39400 |
0.25 |
 |
0.81% |
| 2017-12-12 |
29.95 |
30.95 |
29.95 |
30.8 |
28000 |
0.85 |
|
2.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
