| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.48 |
40.96 |
39.44 |
40 |
1345900 |
-0.48 |
 |
-1.19% |
| 2017-12-15 |
32.24 |
32.84 |
32.2 |
32.54 |
1951900 |
0.30 |
 |
0.93% |
| 2017-12-14 |
32.95 |
33.21 |
32.17 |
32.2 |
1702500 |
-0.75 |
|
-2.28% |
| 2017-12-13 |
32.7 |
33.17 |
32.52 |
32.9 |
1389200 |
0.20 |
|
0.61% |
| 2017-12-12 |
32.67 |
33.29 |
32.67 |
32.85 |
1121300 |
0.18 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
