| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.18 |
100.99 |
97.78 |
98.66 |
8203600 |
-1.52 |
 |
-1.52% |
| 2017-12-15 |
111.98 |
112 |
110.6 |
111.27 |
19978600 |
-0.71 |
|
-0.63% |
| 2017-12-14 |
107.29 |
111.54 |
107.2 |
110.57 |
27571300 |
3.28 |
 |
3.06% |
| 2017-12-13 |
108.15 |
108.19 |
106.75 |
107.61 |
10368200 |
-0.54 |
|
-0.50% |
| 2017-12-12 |
107.6 |
107.83 |
106.585 |
107.43 |
8147000 |
-0.17 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
