| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.8 |
17.8 |
17.22 |
17.4 |
140000 |
-0.40 |
 |
-2.25% |
| 2017-12-15 |
18.56 |
18.56 |
18.4 |
18.41 |
65200 |
-0.15 |
|
-0.81% |
| 2017-12-14 |
18.47 |
18.48 |
18.36 |
18.41 |
74000 |
-0.06 |
|
-0.32% |
| 2017-12-13 |
18.74 |
18.74 |
18.59 |
18.65 |
60600 |
-0.09 |
|
-0.48% |
| 2017-12-12 |
18.59 |
18.63 |
18.51 |
18.63 |
59000 |
0.04 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
