| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.62 |
43.67 |
41.66 |
42.31 |
4287800 |
-1.31 |
 |
-3.00% |
| 2017-12-15 |
50.48 |
50.81 |
50.33 |
50.58 |
6087700 |
0.10 |
 |
0.20% |
| 2017-12-14 |
50.06 |
50.855 |
49.85 |
50.34 |
3708300 |
0.28 |
|
0.56% |
| 2017-12-13 |
50.21 |
50.34 |
49.79 |
49.81 |
3685400 |
-0.40 |
|
-0.80% |
| 2017-12-12 |
49.96 |
50.88 |
49.85 |
50 |
3755300 |
0.04 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
