| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.41 |
71.53 |
68.56 |
69.58 |
2496400 |
-1.83 |
 |
-2.56% |
| 2017-12-15 |
74.02 |
75.16 |
73.85 |
74.59 |
5182600 |
0.57 |
 |
0.77% |
| 2017-12-14 |
73.98 |
74.39 |
73.43 |
73.67 |
1316200 |
-0.31 |
|
-0.42% |
| 2017-12-13 |
74.84 |
75.1 |
73.73 |
73.82 |
2213000 |
-1.02 |
|
-1.36% |
| 2017-12-12 |
74.66 |
75.51 |
74.55 |
75.09 |
2196900 |
0.43 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
