| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.2 |
24.2 |
23.89 |
24 |
62900 |
-0.20 |
 |
-0.83% |
| 2017-12-15 |
26.8 |
28.355 |
26.73 |
27.2 |
69400 |
0.40 |
 |
1.49% |
| 2017-12-14 |
26.65 |
26.86 |
26.65 |
26.82 |
30000 |
0.17 |
|
0.64% |
| 2017-12-13 |
26.65 |
26.71 |
26.55 |
26.67 |
40300 |
0.02 |
|
0.08% |
| 2017-12-12 |
26.62 |
26.73 |
26.6 |
26.71 |
31300 |
0.09 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
