| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.2 |
17.29 |
16.41 |
16.57 |
251700 |
-0.63 |
 |
-3.66% |
| 2017-12-15 |
19.78 |
20.28 |
19.78 |
20.21 |
615400 |
0.43 |
 |
2.17% |
| 2017-12-14 |
19.74 |
20.135 |
19.62 |
19.73 |
294000 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
19.77 |
19.98 |
19.41 |
19.78 |
177700 |
0.01 |
|
0.05% |
| 2017-12-12 |
20.1 |
20.19 |
19.73 |
19.83 |
222100 |
-0.27 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
