| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.59 |
8.61 |
8.28 |
8.34 |
1645100 |
-0.25 |
 |
-2.91% |
| 2017-12-15 |
11.32 |
11.7 |
11.3 |
11.53 |
3269200 |
0.21 |
 |
1.86% |
| 2017-12-14 |
11.6 |
11.63 |
11.255 |
11.26 |
1538500 |
-0.34 |
|
-2.93% |
| 2017-12-13 |
11.72 |
11.755 |
11.44 |
11.6 |
1748900 |
-0.12 |
|
-1.02% |
| 2017-12-12 |
11.39 |
11.8 |
11.34 |
11.67 |
1891400 |
0.28 |
|
2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
