| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.45 |
11.56 |
11.45 |
11.47 |
57200 |
0.02 |
 |
0.17% |
| 2017-12-15 |
11.97 |
12.05 |
11.86 |
12.01 |
61100 |
0.04 |
|
0.33% |
| 2017-12-14 |
12.01 |
12.06 |
11.97 |
11.97 |
19000 |
-0.04 |
 |
-0.33% |
| 2017-12-13 |
12.09 |
12.18 |
12.01 |
12.09 |
48600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11.99 |
12.05 |
11.95 |
12.05 |
48500 |
0.06 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
