| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.25 |
31.78 |
30.38 |
30.6 |
108100 |
-0.65 |
 |
-2.08% |
| 2017-12-15 |
26.47 |
26.88 |
26.07 |
26.84 |
322200 |
0.37 |
 |
1.40% |
| 2017-12-14 |
26.34 |
26.75 |
26.09 |
26.4 |
377300 |
0.06 |
|
0.23% |
| 2017-12-13 |
26.42 |
26.62 |
26 |
26.24 |
248400 |
-0.18 |
|
-0.68% |
| 2017-12-12 |
26.01 |
26.69 |
25.9 |
26.03 |
168200 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
