| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.65 |
36.72 |
35.48 |
35.74 |
1164400 |
-0.91 |
 |
-2.48% |
| 2017-12-15 |
41.04 |
41.41 |
40.88 |
41.12 |
3597700 |
0.08 |
 |
0.19% |
| 2017-12-14 |
40.79 |
41.28 |
40.73 |
41.01 |
841700 |
0.22 |
|
0.54% |
| 2017-12-13 |
40.65 |
41.15 |
40.55 |
40.85 |
903500 |
0.20 |
|
0.49% |
| 2017-12-12 |
40.51 |
40.7 |
40.26 |
40.57 |
1128000 |
0.06 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
