| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.83 |
89.86 |
85.81 |
86.58 |
676400 |
-3.25 |
 |
-3.62% |
| 2017-12-15 |
74.4 |
76.52 |
74.4 |
75.98 |
796200 |
1.58 |
 |
2.12% |
| 2017-12-14 |
78.4 |
78.765 |
73.93 |
74.15 |
1297900 |
-4.25 |
|
-5.42% |
| 2017-12-13 |
76.92 |
78.705 |
76.92 |
78.35 |
894200 |
1.43 |
|
1.86% |
| 2017-12-12 |
77.37 |
78.06 |
76.86 |
77.13 |
985200 |
-0.24 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
