| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.4 |
20.46 |
20.07 |
20.14 |
356800 |
-0.26 |
 |
-1.27% |
| 2017-12-15 |
21.78 |
22.14 |
21.61 |
22.09 |
3265500 |
0.31 |
 |
1.42% |
| 2017-12-14 |
21.76 |
21.94 |
21.68 |
21.83 |
1155300 |
0.07 |
|
0.32% |
| 2017-12-13 |
21.69 |
21.83 |
21.59 |
21.74 |
1063300 |
0.05 |
|
0.23% |
| 2017-12-12 |
21.74 |
21.81 |
21.62 |
21.67 |
1008900 |
-0.07 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
