| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
154.38 |
154.88 |
149.29 |
151.82 |
2150500 |
-2.56 |
 |
-1.66% |
| 2017-12-15 |
150.6 |
152 |
150.55 |
150.87 |
2555800 |
0.27 |
 |
0.18% |
| 2017-12-14 |
152.37 |
152.58 |
149.31 |
149.44 |
1420600 |
-2.93 |
|
-1.92% |
| 2017-12-13 |
151.68 |
153.34 |
151.26 |
151.95 |
1608100 |
0.27 |
|
0.18% |
| 2017-12-12 |
151.24 |
151.71 |
150.39 |
151.07 |
1699100 |
-0.17 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
