| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.34 |
80.66 |
75.525 |
76.68 |
758400 |
-3.66 |
 |
-4.56% |
| 2017-12-15 |
57.12 |
58.85 |
56.84 |
58.14 |
911600 |
1.02 |
 |
1.79% |
| 2017-12-14 |
58.39 |
58.85 |
55.99 |
57 |
609300 |
-1.39 |
|
-2.38% |
| 2017-12-13 |
57.02 |
58.63 |
56.8 |
58.05 |
479600 |
1.03 |
|
1.81% |
| 2017-12-12 |
57.85 |
58.59 |
56.39 |
57.1 |
541600 |
-0.75 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
