| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.53 |
10.53 |
10.29 |
10.31 |
45700 |
-0.22 |
 |
-2.09% |
| 2017-12-15 |
10.79 |
10.86 |
10.79 |
10.83 |
24000 |
0.04 |
 |
0.37% |
| 2017-12-14 |
10.8 |
10.83 |
10.78 |
10.8 |
8400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.88 |
10.91 |
10.81 |
10.88 |
16100 |
0.00 |
|
0.00% |
| 2017-12-12 |
10.8 |
10.88 |
10.78 |
10.86 |
15300 |
0.06 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
