| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
102.75 |
102.8 |
102.75 |
102.8 |
200 |
0.05 |
 |
0.05% |
| 2017-12-15 |
105.81 |
107.89 |
105.81 |
107.89 |
1500 |
2.08 |
|
1.97% |
| 2017-12-14 |
106.1 |
106.1 |
106.1 |
106.1 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
106.9 |
107 |
105.45 |
106.75 |
1200 |
-0.15 |
 |
-0.14% |
| 2017-12-12 |
105.5 |
106.03 |
105.5 |
106.03 |
400 |
0.53 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
