| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.05 |
36 |
34.86 |
35.09 |
726500 |
0.04 |
 |
0.11% |
| 2017-12-15 |
37.47 |
37.47 |
36.21 |
36.86 |
923500 |
-0.61 |
 |
-1.63% |
| 2017-12-14 |
37.3 |
37.9 |
37.03 |
37.18 |
423800 |
-0.12 |
|
-0.32% |
| 2017-12-13 |
37.56 |
37.815 |
36.6 |
37.18 |
478400 |
-0.38 |
|
-1.01% |
| 2017-12-12 |
37.12 |
38.03 |
36.84 |
37.59 |
304700 |
0.47 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
