| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.15 |
30.15 |
29.14 |
29.75 |
37100 |
-0.40 |
 |
-1.33% |
| 2017-12-15 |
26.65 |
27.425 |
26.3 |
27.13 |
86700 |
0.48 |
 |
1.80% |
| 2017-12-14 |
27.19 |
27.3 |
26.44 |
26.55 |
30700 |
-0.64 |
|
-2.35% |
| 2017-12-13 |
26.9 |
27.7 |
26.875 |
27.21 |
50600 |
0.31 |
|
1.15% |
| 2017-12-12 |
27.16 |
27.51 |
26.8 |
26.94 |
55300 |
-0.22 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
