| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.5 |
21.9 |
21.48 |
21.62 |
77100 |
0.12 |
 |
0.56% |
| 2017-12-15 |
22.5 |
22.61 |
22.35 |
22.57 |
79900 |
0.07 |
|
0.31% |
| 2017-12-14 |
22.58 |
22.63 |
22.37 |
22.44 |
73400 |
-0.14 |
 |
-0.62% |
| 2017-12-13 |
22.67 |
22.67 |
22.33 |
22.42 |
106100 |
-0.25 |
|
-1.10% |
| 2017-12-12 |
22.68 |
22.73 |
22.49 |
22.69 |
80500 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
