| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.35 |
15.4 |
14.4 |
14.6 |
1185700 |
-0.75 |
 |
-4.89% |
| 2017-12-15 |
17.2 |
17.25 |
16.625 |
16.75 |
3180200 |
-0.45 |
|
-2.62% |
| 2017-12-14 |
18 |
18 |
17.1 |
17.15 |
1696700 |
-0.85 |
|
-4.72% |
| 2017-12-13 |
18.3 |
18.4 |
17.5 |
18 |
1929800 |
-0.30 |
|
-1.64% |
| 2017-12-12 |
18.7 |
19.05 |
18.3 |
18.5 |
1183200 |
-0.20 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
