| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.51 |
80.7 |
78 |
78.54 |
606200 |
-1.97 |
 |
-2.45% |
| 2017-12-15 |
69.56 |
71.01 |
69.21 |
70.63 |
892900 |
1.07 |
 |
1.54% |
| 2017-12-14 |
70.31 |
70.57 |
69.31 |
69.39 |
674300 |
-0.92 |
|
-1.31% |
| 2017-12-13 |
70.83 |
71.41 |
69.95 |
70.1 |
591800 |
-0.73 |
|
-1.03% |
| 2017-12-12 |
71.16 |
71.6 |
70.42 |
70.67 |
516800 |
-0.49 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
