| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.62 |
25.7 |
24.69 |
24.99 |
1476100 |
-0.63 |
 |
-2.46% |
| 2017-12-15 |
31.28 |
32 |
31.23 |
31.68 |
3210500 |
0.40 |
 |
1.28% |
| 2017-12-14 |
31.71 |
31.84 |
30.97 |
31.06 |
846600 |
-0.65 |
|
-2.05% |
| 2017-12-13 |
32.16 |
32.26 |
31.6 |
31.64 |
1120400 |
-0.52 |
|
-1.62% |
| 2017-12-12 |
32.02 |
32.26 |
31.86 |
31.89 |
1416400 |
-0.13 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
