| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.59 |
54.63 |
50.95 |
51.95 |
10228100 |
-2.64 |
 |
-4.84% |
| 2017-12-15 |
55.39 |
56.49 |
55.36 |
56.1 |
14378900 |
0.71 |
 |
1.28% |
| 2017-12-14 |
54.88 |
55.6 |
53.92 |
55.25 |
13621800 |
0.37 |
|
0.67% |
| 2017-12-13 |
53.81 |
53.97 |
53.13 |
53.63 |
6289200 |
-0.18 |
|
-0.33% |
| 2017-12-12 |
54.47 |
54.79 |
53.54 |
53.62 |
6030500 |
-0.85 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
