| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.39 |
10.43 |
10.11 |
10.22 |
555000 |
-0.17 |
 |
-1.64% |
| 2017-12-15 |
9.52 |
9.58 |
9.43 |
9.52 |
2280900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.55 |
9.69 |
9.44 |
9.46 |
995500 |
-0.09 |
|
-0.94% |
| 2017-12-13 |
9.37 |
9.7 |
9.37 |
9.61 |
4057100 |
0.24 |
 |
2.56% |
| 2017-12-12 |
9.25 |
9.3 |
9.12 |
9.23 |
3811500 |
-0.02 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
