| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.97 |
4.045 |
3.77 |
3.84 |
2632200 |
-0.13 |
 |
-3.27% |
| 2017-12-15 |
4.19 |
4.27 |
4.08 |
4.25 |
5980300 |
0.06 |
 |
1.43% |
| 2017-12-14 |
4.25 |
4.36 |
4.04 |
4.19 |
3878400 |
-0.06 |
|
-1.41% |
| 2017-12-13 |
4.36 |
4.47 |
4.27 |
4.46 |
1642000 |
0.10 |
|
2.29% |
| 2017-12-12 |
4.39 |
4.57 |
4.35 |
4.36 |
4161900 |
-0.03 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
