| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.11 |
21.44 |
20.75 |
21.08 |
36200 |
-0.03 |
 |
-0.14% |
| 2017-12-15 |
23.12 |
24.87 |
23 |
24.84 |
222000 |
1.72 |
 |
7.44% |
| 2017-12-14 |
24.02 |
24.43 |
23.11 |
23.57 |
125900 |
-0.45 |
|
-1.87% |
| 2017-12-13 |
24.84 |
24.93 |
24.65 |
24.66 |
64900 |
-0.18 |
|
-0.72% |
| 2017-12-12 |
25.14 |
25.31 |
24.64 |
24.8 |
61800 |
-0.34 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
