| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.53 |
19.685 |
18.61 |
19 |
1054800 |
-0.53 |
 |
-2.71% |
| 2017-12-15 |
21.79 |
22.52 |
21.75 |
22.08 |
2061700 |
0.29 |
 |
1.33% |
| 2017-12-14 |
21.76 |
22.06 |
21.72 |
21.77 |
840700 |
0.01 |
|
0.05% |
| 2017-12-13 |
21.83 |
22.13 |
21.7 |
21.78 |
1110800 |
-0.05 |
|
-0.23% |
| 2017-12-12 |
22.05 |
22.16 |
21.41 |
21.82 |
1439200 |
-0.23 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
