| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
149.63 |
149.94 |
137.54 |
140.42 |
3144400 |
-9.21 |
 |
-6.16% |
| 2017-12-15 |
137.95 |
138.02 |
136 |
136.4 |
1343200 |
-1.55 |
|
-1.12% |
| 2017-12-14 |
138.18 |
139.09 |
136.7 |
136.8 |
738900 |
-1.38 |
|
-1.00% |
| 2017-12-13 |
139.45 |
140.17 |
138.13 |
138.29 |
856600 |
-1.16 |
|
-0.83% |
| 2017-12-12 |
141.46 |
141.46 |
138.94 |
139.5 |
814300 |
-1.96 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
