| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.39 |
9.4 |
9.36 |
9.39 |
12300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.69 |
9.735 |
9.68 |
9.68 |
10800 |
-0.01 |
 |
-0.10% |
| 2017-12-14 |
9.7 |
9.73 |
9.69 |
9.72 |
19700 |
0.02 |
 |
0.21% |
| 2017-12-13 |
9.74 |
9.75 |
9.72 |
9.725 |
31300 |
-0.02 |
|
-0.15% |
| 2017-12-12 |
9.7 |
9.7 |
9.68 |
9.69 |
9700 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
