| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.91 |
4.93 |
4.88 |
4.91 |
71800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.39 |
5.39 |
5.29 |
5.31 |
163600 |
-0.08 |
 |
-1.48% |
| 2017-12-14 |
5.33 |
5.39 |
5.33 |
5.39 |
124100 |
0.06 |
 |
1.13% |
| 2017-12-13 |
5.4 |
5.43 |
5.32 |
5.33 |
98500 |
-0.07 |
|
-1.30% |
| 2017-12-12 |
5.43 |
5.43 |
5.35 |
5.4 |
63400 |
-0.03 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
